top_bar.gif (6532 bytes)
Site MapContact Us
Jasmine International Public Company Limited
Corporate InsightInvestor RelationsProducts & Services What's New
Useful Links
Stock Quote
 
12/ΑΥ.€./2004 13:31:20 (THAI)
Stock High Low Bid Offer Last Chg % Chg Volume
100Shr.		 Value
M.Baht
JASMIN 1.39 1.36 1.37 1.38 1.37 -0.02 -1.439 712029 97972
JASMIN-W 0.91 0.89 0.88 0.89 0.89 -0.02 -2.198 222169 19877
 
 
11/ΑΥ.€./2004 17:11:08 (THAI)
Stock High Low Bid Offer Last Chg % Chg Volume
100Shr.		 Value
M.Baht
JASMIN 1.40 1.33 1.38 1.39 1.39 0.03 2.206 2275175 309911
JASMIN-W 0.91 0.86 0.90 0.91 0.91 0.04 4.598 336494 29905
 
 
11/ΑΥ.€./2004 13:40:24 (THAI)
Stock High Low Bid Offer Last Chg % Chg Volume
100Shr.		 Value
M.Baht
JASMIN 1.37 1.33 1.34 1.35 1.34 -0.02 -1.471 941679 126845
JASMIN-W 0.87 0.86 0.87 0.88 0.87 0.00 0.000 74967 6485
 
 
10/ΑΥ.€./2004 16:55:10 (THAI)
Stock High Low Bid Offer Last Chg % Chg Volume
100Shr.		 Value
M.Baht
JASMIN 1.41 1.35 1.36 1.37 1.36 -0.03 -2.158 1717435 237440
JASMIN-W 0.93 0.87 0.87 0.88 0.87 -0.03 -3.333 326437 29079
 
 
10/ΑΥ.€./2004 13:37:39 (THAI)
Stock High Low Bid Offer Last Chg % Chg Volume
100Shr.		 Value
M.Baht
JASMIN 1.41 1.37 1.37 1.38 1.37 -0.02 -1.439 1180483 164307
JASMIN-W 0.93 0.89 0.89 0.90 0.89 -0.01 -1.111 153202 13902
 
 
09/ΑΥ.€./2004 16:53:14 (THAI)
Stock High Low Bid Offer Last Chg % Chg Volume
100Shr.		 Value
M.Baht
JASMIN 1.41 1.36 1.39 1.40 1.39 0.04 2.963 2521264 349510
JASMIN-W 0.92 0.88 0.90 0.91 0.90 0.03 3.448 465598 41809
 
 
09/ΑΥ.€./2004 13:56:20 (THAI)
Stock High Low Bid Offer Last Chg % Chg Volume
100Shr.		 Value
M.Baht
JASMIN 1.40 1.36 1.37 1.38 1.38 0.03 2.222 1188030 164154
JASMIN-W 0.90 0.88 0.89 090. 0.89 0.02 2.299 166047 14832
 
 
08/ΑΥ.€./2004 17:04:08 (THAI)
Stock High Low Bid Offer Last Chg % Chg Volume
100Shr.		 Value
M.Baht
JASMIN 1.38 1.35 1.35 1.36 1.35 -0.01 -0.735 913360 124797
JASMIN-W 0.90 0.87 0.86 0.87 0.87 -0.01 -1.136 164927 14533
 
 
08/ΑΥ.€./2004 13:26:13 (THAI)
Stock High Low Bid Offer Last Chg % Chg Volume
100Shr.		 Value
M.Baht
JASMIN 1.38 1.36 1.36 1.37 1.36 0.00 0.000 559421 76677
JASMIN-W 0.90 0.88 0.88 0.89 0.89 0.01 1.136 82545 7337
 



| Home |
| Corporate Insight | Investor Relations | Products & Services |
| What's New | Contact Us | Useful Links | Site Map |


Copyright 1999 Jasmine International Public Company Limited. All Rights Reserved.